Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 32.0 32.25 31.4 32.25 1688.00
30 Nov, 2010 30.3 31.35 28.9 31.35 641.00
29 Nov, 2010 32.0 32.75 30.1 30.1 1529.00
26 Nov, 2010 32.8 32.8 30.2 30.25 780.00
25 Nov, 2010 31.0 33.75 31.0 31.75 481.00
24 Nov, 2010 32.55 32.6 32.55 32.55 190.00
23 Nov, 2010 33.95 37.0 33.85 34.0 1054.00
22 Nov, 2010 34.0 36.25 33.05 35.5 2767.00
19 Nov, 2010 35.0 35.0 34.75 34.75 4050.00
18 Nov, 2010 36.0 38.5 35.9 36.95 3626.00