Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 48.05 53.1 48.05 53.1 41.64 Thousand
04 Oct, 2010 48.0 50.55 48.0 50.55 34.35 Thousand
01 Oct, 2010 45.5 48.1 45.5 48.1 11.88 Thousand
30 Sep, 2010 44.0 46.05 41.7 43.85 24.08 Thousand
29 Sep, 2010 43.85 43.85 42.15 43.85 31.09 Thousand
28 Sep, 2010 41.75 41.75 41.75 41.75 4447.00
27 Sep, 2010 39.75 39.75 39.75 39.75 5497.00
24 Sep, 2010 36.9 37.85 36.3 37.85 15.38 Thousand
23 Sep, 2010 35.65 36.45 35.15 36.2 6560.00
22 Sep, 2010 34.35 35.65 32.55 35.65 11.16 Thousand