Transwarranty Finance Limited (TFL)
INR 14.77
(-0.07%)
INR 14.77
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 31.55 | 33.5 | 31.55 | 32.0 | 6172.00 |
| 03 Sep, 2010 | 33.2 | 33.2 | 31.5 | 31.55 | 14.02 Thousand |
| 02 Sep, 2010 | 34.85 | 34.85 | 32.0 | 32.55 | 3360.00 |
| 01 Sep, 2010 | 32.1 | 33.75 | 32.1 | 33.2 | 4879.00 |
| 31 Aug, 2010 | 33.75 | 33.75 | 32.1 | 32.1 | 1721.00 |
| 30 Aug, 2010 | 33.75 | 34.0 | 33.75 | 33.75 | 1850.00 |
| 27 Aug, 2010 | 36.0 | 36.0 | 35.1 | 35.5 | 4434.00 |
| 26 Aug, 2010 | 38.0 | 38.0 | 35.15 | 37.0 | 12.16 Thousand |
| 25 Aug, 2010 | 36.8 | 36.8 | 35.0 | 36.8 | 34.74 Thousand |
| 24 Aug, 2010 | 33.2 | 35.05 | 33.2 | 35.05 | 17 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD