Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 19.55 23.35 19.55 21.35 1083.00
09 Jul, 2010 20.0 22.4 20.0 21.65 3395.00
08 Jul, 2010 23.05 23.55 21.3 21.35 1444.00
07 Jul, 2010 22.0 22.5 20.8 21.65 5029.00
06 Jul, 2010 20.0 21.5 20.0 21.0 1648.00
05 Jul, 2010 21.5 21.5 19.65 20.45 5151.00
02 Jul, 2010 19.5 20.9 19.5 20.55 1258.00
01 Jul, 2010 19.65 20.4 19.65 20.4 431.00
30 Jun, 2010 20.0 20.1 19.45 19.5 7841.00
29 Jun, 2010 20.45 21.25 20.45 20.45 1775.00