Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 19.6 20.35 18.55 20.35 93.4 Thousand
11 Jun, 2010 19.85 19.85 18.15 19.35 70.06 Thousand
10 Jun, 2010 18.6 19.0 18.1 18.95 411.00
09 Jun, 2010 18.65 18.65 17.1 18.6 255.00
08 Jun, 2010 18.85 18.85 17.75 17.75 110.00
07 Jun, 2010 18.75 18.75 17.35 18.75 436.00
04 Jun, 2010 17.9 18.95 17.9 18.0 1620.00
03 Jun, 2010 18.0 18.8 17.95 18.8 545.00
02 Jun, 2010 18.0 19.1 17.9 18.9 381.00
01 Jun, 2010 17.6 18.75 17.45 18.75 753.00