Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 27.0 27.0 26.55 26.55 1300.00
30 Apr, 2010 29.0 29.9 27.1 28.0 6849.00
29 Apr, 2010 27.9 29.15 26.55 28.15 13.64 Thousand
28 Apr, 2010 27.95 28.1 26.0 27.9 34.05 Thousand
27 Apr, 2010 25.75 26.75 25.75 26.75 5237.00
26 Apr, 2010 24.0 25.45 24.0 25.45 8344.00
23 Apr, 2010 24.2 24.2 24.2 24.2 5775.00
22 Apr, 2010 23.0 23.05 23.0 23.05 4493.00
21 Apr, 2010 21.3 21.95 20.25 21.95 9607.00
20 Apr, 2010 19.7 20.9 19.7 20.9 4465.00