Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 20.0 20.0 18.3 18.35 1789.00
28 May, 2010 18.05 19.25 17.5 19.25 1880.00
27 May, 2010 18.35 18.35 18.3 18.3 200.00
26 May, 2010 18.0 19.2 18.0 18.3 484.00
25 May, 2010 18.0 19.8 18.0 18.95 401.00
24 May, 2010 18.9 18.9 18.1 18.9 2450.00
21 May, 2010 18.05 18.05 18.0 18.0 800.00
20 May, 2010 19.0 19.0 18.5 18.5 320.00
19 May, 2010 20.6 20.65 19.0 19.0 1935.00
18 May, 2010 19.25 19.7 19.25 19.7 417.00