Transwarranty Finance Limited (TFL)

INR 14.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 13.95 14.45 13.15 13.35 2451.00
09 Jun, 2009 14.0 14.65 13.8 13.8 3160.00
08 Jun, 2009 14.8 14.8 14.5 14.5 2251.00
05 Jun, 2009 15.5 15.5 14.6 14.8 11.85 Thousand
04 Jun, 2009 15.0 15.75 14.75 14.75 8434.00
03 Jun, 2009 16.0 16.45 14.95 15.5 10.94 Thousand
02 Jun, 2009 15.5 16.4 14.85 15.7 3615.00
01 Jun, 2009 15.05 15.6 14.95 15.6 2474.00
29 May, 2009 14.5 14.85 14.5 14.85 1787.00
28 May, 2009 13.5 14.1 13.5 14.1 981.00