Transwarranty Finance Limited (TFL)
INR 14.77
(-0.07%)
INR 14.77
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 9.6 | 9.6 | 8.1 | 8.6 | 2874.00 |
| 08 May, 2009 | 8.95 | 8.95 | 8.05 | 8.75 | 2352.00 |
| 07 May, 2009 | 7.8 | 8.6 | 7.8 | 8.6 | 1352.00 |
| 06 May, 2009 | 8.15 | 8.15 | 8.15 | 8.15 | 171.00 |
| 05 May, 2009 | 8.0 | 9.45 | 8.0 | 8.3 | 639.00 |
| 04 May, 2009 | 8.1 | 8.65 | 8.1 | 8.65 | 105.00 |
| 29 Apr, 2009 | 7.75 | 8.65 | 7.75 | 8.65 | 527.00 |
| 28 Apr, 2009 | 8.05 | 8.05 | 8.05 | 8.05 | 330.00 |
| 27 Apr, 2009 | 8.0 | 8.1 | 8.0 | 8.1 | 324.00 |
| 24 Apr, 2009 | 8.8 | 8.8 | 8.25 | 8.35 | 1495.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD