Transwarranty Finance Limited (TFL)
INR 14.6
(-8.58%)
INR 14.6
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2009 | 7.4 | 7.4 | 6.7 | 7.3 | 3694.00 |
| 13 Mar, 2009 | 7.0 | 7.45 | 6.75 | 7.45 | 294.00 |
| 12 Mar, 2009 | 7.45 | 7.45 | 7.45 | 7.45 | 131.00 |
| 09 Mar, 2009 | 7.15 | 7.75 | 7.15 | 7.75 | 43.00 |
| 05 Mar, 2009 | 7.1 | 7.9 | 7.1 | 7.9 | 301.00 |
| 04 Mar, 2009 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 |
| 03 Mar, 2009 | 8.25 | 8.25 | 7.1 | 8.0 | 423.00 |
| 02 Mar, 2009 | 7.05 | 7.5 | 7.05 | 7.5 | 212.00 |
| 27 Feb, 2009 | 7.1 | 7.8 | 6.5 | 6.5 | 510.00 |
| 26 Feb, 2009 | 8.0 | 8.0 | 7.15 | 7.15 | 1200.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD