Transwarranty Finance Limited (TFL)
INR 14.79
(-1.73%)
INR 14.79
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2009 | 7.4 | 7.4 | 7.0 | 7.4 | 5901.00 |
| 31 Mar, 2009 | 6.8 | 7.5 | 6.6 | 6.7 | 1251.00 |
| 30 Mar, 2009 | 7.7 | 7.7 | 6.5 | 6.6 | 6600.00 |
| 27 Mar, 2009 | 7.0 | 7.95 | 7.0 | 7.0 | 10.65 Thousand |
| 26 Mar, 2009 | 8.2 | 8.2 | 7.25 | 7.3 | 984.00 |
| 25 Mar, 2009 | 7.5 | 8.2 | 6.9 | 7.9 | 542.00 |
| 24 Mar, 2009 | 7.6 | 7.6 | 7.55 | 7.55 | 578.00 |
| 23 Mar, 2009 | 7.6 | 8.25 | 7.6 | 7.6 | 538.00 |
| 20 Mar, 2009 | 7.0 | 8.45 | 7.0 | 8.45 | 900.00 |
| 19 Mar, 2009 | 7.0 | 7.8 | 6.75 | 7.7 | 2016.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD