Transwarranty Finance Limited (TFL.NS)

INR 15.97

(4.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9.75 11.25 9.75 10.45 241.57 Thousand
13 Nov, 2023 10.05 10.15 9.3 9.75 16.57 Thousand
12 Nov, 2023 10.6 10.6 9.65 9.65 2741.00
10 Nov, 2023 9.9 9.9 9.55 9.65 8618.00
09 Nov, 2023 9.95 9.95 9.5 9.55 25.32 Thousand
08 Nov, 2023 10.2 10.2 9.5 9.8 39.83 Thousand
07 Nov, 2023 10.65 10.65 9.45 10.05 42.67 Thousand
06 Nov, 2023 9.95 10.3 9.2 9.85 79.19 Thousand
03 Nov, 2023 9.55 9.6 9.1 9.45 11.15 Thousand
02 Nov, 2023 9.35 9.8 8.95 9.3 36.47 Thousand