Transwarranty Finance Limited (TFL.NS)
INR 15.97
(4.31%)
INR 15.97
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.15 | 9.25 | 8.95 | 9.25 | 3426.00 |
| 31 Oct, 2023 | 9.35 | 9.35 | 9.0 | 9.15 | 21.12 Thousand |
| 30 Oct, 2023 | 9.35 | 9.8 | 9.0 | 9.35 | 20.34 Thousand |
| 27 Oct, 2023 | 9.4 | 9.95 | 8.9 | 9.25 | 109.65 Thousand |
| 26 Oct, 2023 | 9.0 | 9.85 | 8.25 | 8.6 | 40.42 Thousand |
| 25 Oct, 2023 | 9.4 | 9.5 | 9.0 | 9.15 | 22.34 Thousand |
| 23 Oct, 2023 | 9.65 | 9.7 | 9.25 | 9.35 | 14.89 Thousand |
| 20 Oct, 2023 | 9.8 | 9.8 | 9.5 | 9.6 | 25.18 Thousand |
| 19 Oct, 2023 | 9.55 | 9.75 | 9.5 | 9.6 | 27.83 Thousand |
| 18 Oct, 2023 | 10.05 | 10.05 | 9.2 | 9.6 | 48.67 Thousand |
VPLAY-B
ASNXF
WWD
BNPQF
EFSC
FBGGF