Transwarranty Finance Limited (TFL)

INR 16.99

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 29.9 29.9 27.55 28.0 9027.00
27 Sep, 2007 29.0 29.0 28.0 28.05 6776.00
26 Sep, 2007 27.5 30.4 27.2 28.7 14.24 Thousand
25 Sep, 2007 27.0 30.0 27.0 28.0 7097.00
24 Sep, 2007 26.75 30.0 26.75 28.05 10.19 Thousand
21 Sep, 2007 26.5 30.0 26.5 28.5 6851.00
20 Sep, 2007 29.55 31.0 29.05 29.15 5162.00
19 Sep, 2007 30.65 31.35 29.55 29.55 7970.00
18 Sep, 2007 29.65 32.0 29.65 30.6 11.19 Thousand
17 Sep, 2007 29.0 30.25 28.4 30.25 7936.00