Transwarranty Finance Limited (TFL)

INR 16.99

(-2.91%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 30.4 30.4 27.2 29.75 4753.00
13 Sep, 2007 30.6 30.65 28.6 29.6 5969.00
12 Sep, 2007 28.7 29.8 28.5 29.0 6459.00
11 Sep, 2007 29.5 30.0 28.25 28.8 3469.00
10 Sep, 2007 29.0 29.75 28.0 29.7 13.76 Thousand
07 Sep, 2007 28.3 29.75 28.15 29.75 10.72 Thousand
06 Sep, 2007 25.0 29.0 25.0 28.65 15.3 Thousand
05 Sep, 2007 28.55 29.2 28.5 28.5 4307.00
04 Sep, 2007 29.9 30.0 28.3 28.6 6249.00
03 Sep, 2007 27.5 29.4 27.5 28.15 6326.00