INR 16.99
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2007 | 30.4 | 30.4 | 27.2 | 29.75 | 4753.00 |
13 Sep, 2007 | 30.6 | 30.65 | 28.6 | 29.6 | 5969.00 |
12 Sep, 2007 | 28.7 | 29.8 | 28.5 | 29.0 | 6459.00 |
11 Sep, 2007 | 29.5 | 30.0 | 28.25 | 28.8 | 3469.00 |
10 Sep, 2007 | 29.0 | 29.75 | 28.0 | 29.7 | 13.76 Thousand |
07 Sep, 2007 | 28.3 | 29.75 | 28.15 | 29.75 | 10.72 Thousand |
06 Sep, 2007 | 25.0 | 29.0 | 25.0 | 28.65 | 15.3 Thousand |
05 Sep, 2007 | 28.55 | 29.2 | 28.5 | 28.5 | 4307.00 |
04 Sep, 2007 | 29.9 | 30.0 | 28.3 | 28.6 | 6249.00 |
03 Sep, 2007 | 27.5 | 29.4 | 27.5 | 28.15 | 6326.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD