Transwarranty Finance Limited (TFL)
INR 15.93
(-9.44%)
INR 15.93
(-9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.6 | 15.75 | 15.6 | 15.6 | 54.00 |
| 08 May, 2025 | 15.9 | 15.96 | 15.57 | 15.9 | 410.00 |
| 07 May, 2025 | 16.5 | 16.5 | 15.57 | 15.72 | 12.49 Thousand |
| 06 May, 2025 | 16.05 | 16.85 | 16.05 | 16.39 | 15.42 Thousand |
| 05 May, 2025 | 16.49 | 16.5 | 16.05 | 16.05 | 21.82 Thousand |
| 02 May, 2025 | 14.65 | 16.05 | 14.65 | 15.79 | 6785.00 |
| 30 Apr, 2025 | 15.59 | 15.77 | 14.3 | 15.31 | 25.54 Thousand |
| 29 Apr, 2025 | 13.86 | 15.18 | 13.86 | 15.02 | 22.76 Thousand |
| 28 Apr, 2025 | 14.55 | 14.55 | 13.86 | 14.46 | 22.19 Thousand |
| 25 Apr, 2025 | 13.59 | 13.86 | 13.59 | 13.86 | 3005.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD