Transwarranty Finance Limited (TFL)
INR 16.76
(-4.5%)
INR 16.76
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.95 | 15.18 | 14.95 | 14.95 | 908.00 |
| 21 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1300.00 |
| 20 May, 2025 | 15.25 | 15.32 | 15.25 | 15.25 | 12.5 Thousand |
| 19 May, 2025 | 15.27 | 15.27 | 14.98 | 15.27 | 41.48 Thousand |
| 16 May, 2025 | 14.98 | 14.98 | 14.8 | 14.98 | 6516.00 |
| 15 May, 2025 | 15.02 | 15.3 | 14.99 | 15.02 | 2859.00 |
| 14 May, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 8773.00 |
| 13 May, 2025 | 15.3 | 15.43 | 15.3 | 15.3 | 2187.00 |
| 12 May, 2025 | 15.43 | 15.6 | 15.43 | 15.43 | 6437.00 |
| 09 May, 2025 | 15.6 | 15.75 | 15.6 | 15.6 | 54.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD