TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.49
(-3.45%)
INR 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 12.25 | 12.8 | 11.5 | 11.75 | 32.96 Thousand |
| 25 Feb, 2025 | 12.29 | 12.58 | 11.45 | 12.22 | 16.9 Thousand |
| 24 Feb, 2025 | 12.07 | 12.29 | 11.5 | 11.86 | 23.58 Thousand |
| 21 Feb, 2025 | 12.37 | 13.15 | 12.13 | 12.45 | 51.49 Thousand |
| 20 Feb, 2025 | 11.8 | 13.09 | 11.75 | 12.37 | 65.51 Thousand |
| 19 Feb, 2025 | 11.0 | 13.12 | 11.0 | 12.1 | 190.67 Thousand |
| 18 Feb, 2025 | 11.59 | 12.99 | 10.8 | 10.94 | 207.72 Thousand |
| 17 Feb, 2025 | 11.53 | 12.09 | 11.53 | 11.64 | 57.18 Thousand |
| 14 Feb, 2025 | 13.28 | 13.29 | 11.76 | 12.14 | 71.74 Thousand |
| 13 Feb, 2025 | 12.95 | 13.1 | 12.61 | 12.93 | 9869.00 |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL