TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.49
(-3.45%)
INR 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 12.99 | 13.46 | 12.73 | 13.15 | 44.93 Thousand |
| 29 Jan, 2025 | 12.59 | 13.71 | 12.58 | 12.81 | 67.8 Thousand |
| 28 Jan, 2025 | 12.5 | 12.8 | 12.06 | 12.34 | 32.42 Thousand |
| 27 Jan, 2025 | 12.8 | 13.32 | 12.3 | 12.5 | 46.56 Thousand |
| 24 Jan, 2025 | 13.65 | 13.97 | 13.05 | 13.33 | 22.38 Thousand |
| 23 Jan, 2025 | 13.98 | 14.09 | 13.52 | 13.89 | 17.93 Thousand |
| 22 Jan, 2025 | 14.44 | 14.44 | 13.0 | 13.62 | 30.17 Thousand |
| 21 Jan, 2025 | 14.95 | 14.95 | 13.81 | 14.09 | 34.39 Thousand |
| 20 Jan, 2025 | 14.23 | 15.05 | 13.94 | 14.74 | 38.81 Thousand |
| 17 Jan, 2025 | 13.27 | 14.6 | 13.24 | 14.23 | 117.1 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL