TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.49
(-3.45%)
INR 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13.53 | 13.53 | 12.45 | 12.53 | 24.75 Thousand |
| 11 Feb, 2025 | 13.31 | 13.74 | 12.55 | 12.89 | 49.2 Thousand |
| 10 Feb, 2025 | 13.96 | 14.03 | 13.13 | 13.41 | 52.03 Thousand |
| 07 Feb, 2025 | 14.4 | 14.4 | 13.87 | 13.96 | 26.82 Thousand |
| 06 Feb, 2025 | 14.23 | 14.31 | 13.72 | 13.95 | 21.72 Thousand |
| 05 Feb, 2025 | 14.02 | 14.46 | 14.02 | 14.31 | 27.37 Thousand |
| 04 Feb, 2025 | 14.24 | 14.87 | 14.21 | 14.32 | 68.03 Thousand |
| 03 Feb, 2025 | 14.8 | 15.5 | 13.9 | 14.25 | 1.63 Million |
| 01 Feb, 2025 | 13.19 | 14.5 | 13.19 | 14.23 | 158.44 Thousand |
| 31 Jan, 2025 | 13.45 | 13.5 | 12.9 | 13.01 | 21.67 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL