TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.62
(-0.85%)
INR 11.62
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.27 | 14.6 | 13.24 | 14.23 | 117.1 Thousand |
| 16 Jan, 2025 | 13.02 | 13.84 | 12.91 | 13.28 | 36.48 Thousand |
| 15 Jan, 2025 | 13.15 | 13.27 | 12.85 | 12.99 | 34.82 Thousand |
| 14 Jan, 2025 | 12.85 | 13.21 | 12.8 | 12.91 | 20.46 Thousand |
| 13 Jan, 2025 | 13.97 | 13.97 | 12.6 | 12.8 | 54.96 Thousand |
| 10 Jan, 2025 | 14.12 | 14.39 | 13.59 | 13.98 | 26 Thousand |
| 09 Jan, 2025 | 14.02 | 14.4 | 13.53 | 13.86 | 80.92 Thousand |
| 08 Jan, 2025 | 13.21 | 15.21 | 13.03 | 14.27 | 72.51 Thousand |
| 07 Jan, 2025 | 13.46 | 13.69 | 13.0 | 13.16 | 49.9 Thousand |
| 06 Jan, 2025 | 14.25 | 14.25 | 13.05 | 13.42 | 31.06 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL