TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.42 | 15.74 | 15.22 | 15.51 | 95.52 Thousand |
| 09 Dec, 2024 | 15.83 | 15.83 | 15.22 | 15.42 | 109.67 Thousand |
| 06 Dec, 2024 | 15.8 | 15.88 | 15.42 | 15.58 | 142.31 Thousand |
| 05 Dec, 2024 | 15.31 | 15.85 | 15.16 | 15.43 | 66.08 Thousand |
| 04 Dec, 2024 | 15.32 | 15.57 | 15.04 | 15.28 | 36.17 Thousand |
| 03 Dec, 2024 | 15.44 | 16.0 | 15.13 | 15.36 | 282.52 Thousand |
| 02 Dec, 2024 | 15.12 | 15.28 | 15.03 | 15.22 | 21.26 Thousand |
| 29 Nov, 2024 | 14.8 | 15.11 | 14.65 | 14.92 | 30.28 Thousand |
| 28 Nov, 2024 | 14.9 | 15.24 | 14.57 | 14.91 | 50.2 Thousand |
| 27 Nov, 2024 | 14.94 | 14.95 | 14.42 | 14.58 | 10.27 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL