TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.98 | 15.11 | 14.3 | 14.52 | 25.69 Thousand |
| 25 Nov, 2024 | 15.35 | 15.47 | 14.56 | 14.76 | 19.42 Thousand |
| 22 Nov, 2024 | 14.02 | 14.79 | 14.02 | 14.58 | 17.01 Thousand |
| 21 Nov, 2024 | 14.04 | 14.25 | 13.74 | 14.13 | 15.96 Thousand |
| 19 Nov, 2024 | 14.4 | 14.42 | 13.65 | 13.79 | 44.5 Thousand |
| 18 Nov, 2024 | 14.75 | 14.75 | 14.0 | 14.13 | 28.92 Thousand |
| 14 Nov, 2024 | 14.04 | 14.71 | 14.04 | 14.48 | 10.28 Thousand |
| 13 Nov, 2024 | 14.98 | 15.0 | 14.21 | 14.36 | 49.39 Thousand |
| 12 Nov, 2024 | 14.8 | 15.25 | 14.3 | 14.7 | 54.52 Thousand |
| 11 Nov, 2024 | 15.35 | 15.35 | 14.61 | 14.8 | 53.77 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL