TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.21 | 15.25 | 15.02 | 15.04 | 30.9 Thousand |
| 07 Nov, 2024 | 15.49 | 15.49 | 15.0 | 15.11 | 94.84 Thousand |
| 06 Nov, 2024 | 15.23 | 15.43 | 15.13 | 15.2 | 49.48 Thousand |
| 05 Nov, 2024 | 15.41 | 15.46 | 15.0 | 15.12 | 57.01 Thousand |
| 04 Nov, 2024 | 15.54 | 15.54 | 14.12 | 15.35 | 69.59 Thousand |
| 01 Nov, 2024 | 16.0 | 16.0 | 15.2 | 15.54 | 22.58 Thousand |
| 31 Oct, 2024 | 14.94 | 15.7 | 14.6 | 15.27 | 147.49 Thousand |
| 30 Oct, 2024 | 14.5 | 15.05 | 14.29 | 14.59 | 74.94 Thousand |
| 29 Oct, 2024 | 14.8 | 14.8 | 14.15 | 14.26 | 25.43 Thousand |
| 28 Oct, 2024 | 14.47 | 15.07 | 14.21 | 14.48 | 32.8 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL