TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.48
(-3.53%)
INR 11.48
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 97.5 | 103.0 | 97.5 | 98.6 | 82.22 Thousand |
| 28 Feb, 2015 | 94.0 | 100.9 | 92.5 | 97.9 | 179.8 Thousand |
| 27 Feb, 2015 | 95.45 | 97.5 | 90.5 | 92.4 | 96.82 Thousand |
| 26 Feb, 2015 | 92.0 | 99.8 | 88.0 | 93.3 | 186.86 Thousand |
| 25 Feb, 2015 | 96.05 | 96.5 | 91.25 | 92.0 | 124.9 Thousand |
| 24 Feb, 2015 | 95.1 | 99.9 | 95.1 | 96.5 | 50.08 Thousand |
| 23 Feb, 2015 | 94.25 | 103.95 | 94.25 | 96.75 | 145.87 Thousand |
| 20 Feb, 2015 | 96.8 | 97.95 | 92.5 | 94.25 | 71.79 Thousand |
| 19 Feb, 2015 | 98.0 | 101.5 | 94.85 | 96.8 | 186.33 Thousand |
| 18 Feb, 2015 | 91.1 | 101.6 | 91.1 | 97.75 | 260.85 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL