TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 74.75 77.5 73.05 74.05 104.51 Thousand
29 Jan, 2015 75.8 82.8 73.6 73.95 830.33 Thousand
28 Jan, 2015 77.95 77.95 73.35 74.85 49.9 Thousand
27 Jan, 2015 72.15 80.0 72.15 77.05 221.29 Thousand
23 Jan, 2015 75.65 77.3 68.75 70.3 39.14 Thousand
22 Jan, 2015 74.5 74.5 70.5 71.9 71.42 Thousand
21 Jan, 2015 71.65 77.95 71.65 73.7 60.12 Thousand
20 Jan, 2015 78.3 78.9 74.05 74.6 234.97 Thousand
19 Jan, 2015 63.7 74.3 63.7 74.3 366.65 Thousand
16 Jan, 2015 63.25 65.45 60.65 61.95 43.77 Thousand