TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.37

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 77.0 86.7 76.0 83.25 107.82 Thousand
12 Feb, 2015 73.05 86.7 73.05 78.05 153.83 Thousand
11 Feb, 2015 78.0 78.9 73.0 73.55 34.3 Thousand
10 Feb, 2015 80.45 80.85 72.7 74.55 51.17 Thousand
09 Feb, 2015 81.5 85.0 77.55 78.35 41.65 Thousand
06 Feb, 2015 84.0 87.15 80.35 81.0 53.53 Thousand
05 Feb, 2015 86.9 89.9 81.95 83.75 176.12 Thousand
04 Feb, 2015 91.9 93.0 85.05 86.9 225.05 Thousand
03 Feb, 2015 75.0 89.7 75.0 89.55 906.83 Thousand
02 Feb, 2015 74.0 78.4 73.2 74.75 160.37 Thousand