INR 12.14
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2013 | 46.0 | 48.0 | 45.9 | 47.8 | 1924.00 |
20 May, 2013 | 46.05 | 48.9 | 46.0 | 47.0 | 3871.00 |
17 May, 2013 | 45.95 | 48.95 | 45.95 | 48.0 | 417.00 |
16 May, 2013 | 48.9 | 48.9 | 47.5 | 47.55 | 1023.00 |
15 May, 2013 | 48.85 | 51.0 | 48.15 | 48.5 | 2312.00 |
14 May, 2013 | 49.55 | 50.9 | 49.25 | 49.45 | 851.00 |
13 May, 2013 | 50.0 | 50.0 | 48.15 | 49.55 | 2890.00 |
25 Sep, 2012 | 64.5 | 77.5 | 63.5 | 71.3 | 95.43 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL