TGB Banquets And Hotels Limited (TGBHOTELS)

INR 12.14

(5.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 48.5 50.0 45.95 48.65 141.06 Thousand
24 Jun, 2013 48.5 49.85 48.05 48.4 74.74 Thousand
21 Jun, 2013 49.0 49.5 46.05 48.85 71.61 Thousand
30 May, 2013 43.35 46.0 42.5 44.75 5263.00
29 May, 2013 45.9 45.95 44.4 45.45 867.00
28 May, 2013 46.0 46.0 44.1 44.75 2451.00
27 May, 2013 47.0 47.0 44.5 45.5 1380.00
24 May, 2013 44.0 46.0 43.1 45.45 639.00
23 May, 2013 48.0 48.0 44.15 44.95 8640.00
22 May, 2013 48.0 48.5 46.5 47.8 1254.00