TGB Banquets And Hotels Limited (TGBHOTELS)

INR 12.14

(5.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 51.9 51.9 45.35 46.25 2110.00
08 Jul, 2013 48.0 49.0 46.1 47.9 868.00
05 Jul, 2013 45.55 48.3 45.55 46.6 1305.00
04 Jul, 2013 51.85 51.85 45.3 47.15 578.00
03 Jul, 2013 48.5 49.85 46.2 47.8 1188.00
02 Jul, 2013 46.0 48.7 46.0 48.7 4248.00
01 Jul, 2013 47.5 48.95 47.5 48.05 488.00
28 Jun, 2013 48.5 48.5 45.6 47.5 341.00
27 Jun, 2013 49.95 49.95 46.2 46.25 24.67 Thousand
26 Jun, 2013 48.55 52.25 47.25 47.25 163.48 Thousand