TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15.1 | 15.3 | 14.55 | 14.95 | 43.65 Thousand |
| 03 May, 2024 | 15.35 | 15.4 | 14.65 | 14.95 | 65.61 Thousand |
| 02 May, 2024 | 15.35 | 16.65 | 14.35 | 15.1 | 190.29 Thousand |
| 30 Apr, 2024 | 15.75 | 15.95 | 15.2 | 15.7 | 45.02 Thousand |
| 29 Apr, 2024 | 15.1 | 16.6 | 15.1 | 15.8 | 168.83 Thousand |
| 26 Apr, 2024 | 15.5 | 15.85 | 15.1 | 15.25 | 37.14 Thousand |
| 25 Apr, 2024 | 15.95 | 15.95 | 15.15 | 15.45 | 29.77 Thousand |
| 24 Apr, 2024 | 15.3 | 16.25 | 15.2 | 15.4 | 83.59 Thousand |
| 23 Apr, 2024 | 15.55 | 15.75 | 15.0 | 15.3 | 128.85 Thousand |
| 22 Apr, 2024 | 15.15 | 16.5 | 15.1 | 15.25 | 70.78 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL