TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.37
(-3.64%)
INR 11.37
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 14.2 | 14.9 | 14.2 | 14.55 | 136.55 Thousand |
| 31 May, 2024 | 15.2 | 15.2 | 13.75 | 14.15 | 123.13 Thousand |
| 30 May, 2024 | 14.55 | 15.55 | 14.0 | 14.7 | 142.67 Thousand |
| 29 May, 2024 | 14.5 | 14.9 | 14.15 | 14.3 | 147.22 Thousand |
| 28 May, 2024 | 16.0 | 16.0 | 15.0 | 15.25 | 47.18 Thousand |
| 27 May, 2024 | 16.0 | 16.0 | 15.2 | 15.8 | 35.32 Thousand |
| 24 May, 2024 | 16.0 | 16.0 | 15.0 | 15.45 | 95.67 Thousand |
| 23 May, 2024 | 15.95 | 16.2 | 14.85 | 15.45 | 158.11 Thousand |
| 22 May, 2024 | 16.2 | 16.75 | 15.6 | 15.85 | 100.21 Thousand |
| 21 May, 2024 | 17.3 | 17.3 | 16.05 | 16.2 | 65.69 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL