Thangamayil Jewellery Limited (THANGAMAYL)
INR 1850.0
(0.0%)
INR 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1780.0 | 1863.6 | 1767.1 | 1850.0 | 49.01 Thousand |
| 28 Jul, 2025 | 1839.5 | 1869.0 | 1750.1 | 1800.6 | 84.47 Thousand |
| 25 Jul, 2025 | 1874.1 | 1890.0 | 1830.0 | 1833.6 | 34.16 Thousand |
| 24 Jul, 2025 | 1900.0 | 1905.0 | 1861.6 | 1874.1 | 15.07 Thousand |
| 23 Jul, 2025 | 1895.0 | 1895.0 | 1863.8 | 1881.0 | 27.65 Thousand |
| 22 Jul, 2025 | 1900.4 | 1916.9 | 1871.7 | 1879.2 | 15.71 Thousand |
| 21 Jul, 2025 | 1879.9 | 1907.0 | 1862.0 | 1900.4 | 35.28 Thousand |
| 18 Jul, 2025 | 1927.0 | 1927.0 | 1883.0 | 1890.7 | 33.84 Thousand |
| 17 Jul, 2025 | 1910.0 | 1945.7 | 1900.0 | 1909.5 | 54.3 Thousand |
| 16 Jul, 2025 | 1925.0 | 1929.9 | 1905.4 | 1913.1 | 26.73 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL