Thangamayil Jewellery Limited (THANGAMAYL)
INR 1977.4
(0.73%)
INR 1977.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1963.0 | 1988.0 | 1952.1 | 1977.4 | 23.84 Thousand |
| 11 Aug, 2025 | 1975.0 | 1984.0 | 1945.0 | 1962.7 | 26.53 Thousand |
| 08 Aug, 2025 | 1960.0 | 1995.0 | 1950.0 | 1974.4 | 62.17 Thousand |
| 07 Aug, 2025 | 1927.0 | 1968.5 | 1900.0 | 1961.6 | 61.84 Thousand |
| 06 Aug, 2025 | 1922.0 | 1942.7 | 1906.0 | 1930.0 | 37.67 Thousand |
| 05 Aug, 2025 | 1905.0 | 1925.0 | 1898.8 | 1912.9 | 26.03 Thousand |
| 04 Aug, 2025 | 1910.4 | 1925.0 | 1890.0 | 1904.4 | 19.69 Thousand |
| 01 Aug, 2025 | 1897.0 | 1925.0 | 1877.9 | 1913.5 | 42.89 Thousand |
| 31 Jul, 2025 | 1890.0 | 1923.6 | 1866.0 | 1890.6 | 29.7 Thousand |
| 30 Jul, 2025 | 1850.5 | 1943.5 | 1840.1 | 1917.5 | 68.47 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL