Thangamayil Jewellery Limited (THANGAMAYL)
INR 3277.8
(1.17%)
INR 3277.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3240.0 | 3309.9 | 3163.7 | 3277.8 | 166.12 Thousand |
| 02 Dec, 2025 | 3367.0 | 3391.0 | 3129.0 | 3159.8 | 95.79 Thousand |
| 01 Dec, 2025 | 3270.0 | 3365.0 | 3239.0 | 3358.1 | 203.37 Thousand |
| 28 Nov, 2025 | 3270.0 | 3270.0 | 3201.0 | 3254.0 | 25.18 Thousand |
| 27 Nov, 2025 | 3250.0 | 3267.4 | 3190.0 | 3234.3 | 21.8 Thousand |
| 26 Nov, 2025 | 3252.0 | 3351.4 | 3221.0 | 3251.2 | 53.66 Thousand |
| 25 Nov, 2025 | 3225.0 | 3278.4 | 3161.6 | 3244.5 | 59.42 Thousand |
| 24 Nov, 2025 | 3014.1 | 3308.0 | 2985.0 | 3228.2 | 203.49 Thousand |
| 21 Nov, 2025 | 3160.0 | 3161.2 | 2985.0 | 3025.4 | 47.9 Thousand |
| 20 Nov, 2025 | 3183.6 | 3194.9 | 3133.2 | 3161.2 | 25.6 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL