Thangamayil Jewellery Limited (THANGAMAYL)
INR 1917.5
(3.62%)
INR 1917.5
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1925.0 | 1929.9 | 1905.4 | 1913.1 | 26.73 Thousand |
| 15 Jul, 2025 | 1916.8 | 1947.1 | 1902.1 | 1912.8 | 22.71 Thousand |
| 14 Jul, 2025 | 1929.0 | 1930.7 | 1886.7 | 1914.5 | 56.36 Thousand |
| 11 Jul, 2025 | 1940.0 | 1953.0 | 1911.1 | 1923.6 | 21.48 Thousand |
| 10 Jul, 2025 | 1936.0 | 1938.9 | 1917.2 | 1927.7 | 14.53 Thousand |
| 09 Jul, 2025 | 1920.0 | 1936.0 | 1890.1 | 1925.4 | 25.97 Thousand |
| 08 Jul, 2025 | 1977.9 | 1980.0 | 1897.0 | 1901.8 | 59.72 Thousand |
| 07 Jul, 2025 | 1906.0 | 1981.9 | 1902.8 | 1960.7 | 95.77 Thousand |
| 04 Jul, 2025 | 1874.0 | 1906.0 | 1860.0 | 1899.3 | 38.88 Thousand |
| 03 Jul, 2025 | 1881.9 | 1900.8 | 1858.2 | 1861.3 | 30.94 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL