Thangamayil Jewellery Limited (THANGAMAYL)
INR 1917.5
(3.62%)
INR 1917.5
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1882.0 | 1904.9 | 1867.3 | 1880.5 | 48.32 Thousand |
| 01 Jul, 2025 | 1879.9 | 1906.7 | 1867.2 | 1882.6 | 56.39 Thousand |
| 30 Jun, 2025 | 1881.9 | 1881.9 | 1851.0 | 1862.2 | 36.36 Thousand |
| 27 Jun, 2025 | 1880.0 | 1892.0 | 1854.0 | 1861.6 | 44.4 Thousand |
| 26 Jun, 2025 | 1895.0 | 1909.7 | 1876.1 | 1883.9 | 20.03 Thousand |
| 25 Jun, 2025 | 1890.0 | 1914.9 | 1860.0 | 1887.0 | 51.56 Thousand |
| 24 Jun, 2025 | 1875.0 | 1897.9 | 1863.0 | 1867.3 | 17.76 Thousand |
| 23 Jun, 2025 | 1871.5 | 1883.0 | 1858.0 | 1871.1 | 30.3 Thousand |
| 20 Jun, 2025 | 1885.0 | 1900.0 | 1858.0 | 1881.2 | 18.53 Thousand |
| 19 Jun, 2025 | 1915.0 | 1915.0 | 1870.0 | 1882.5 | 18.62 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL