Thangamayil Jewellery Limited (THANGAMAYL)
INR 1917.5
(3.62%)
INR 1917.5
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 69.16 | 71.66 | 69.1 | 71.26 | 553.12 Thousand |
| 03 Mar, 2010 | 65.0 | 70.0 | 65.0 | 69.16 | 431.17 Thousand |
| 02 Mar, 2010 | 66.06 | 68.0 | 66.06 | 67.84 | 501.68 Thousand |
| 26 Feb, 2010 | 67.5 | 67.5 | 65.0 | 65.4 | 493.07 Thousand |
| 25 Feb, 2010 | 65.1 | 71.26 | 65.1 | 67.34 | 3.22 Million |
| 24 Feb, 2010 | 61.3 | 66.44 | 61.3 | 65.0 | 1.29 Million |
| 23 Feb, 2010 | 67.6 | 67.8 | 63.1 | 64.94 | 1.49 Million |
| 22 Feb, 2010 | 73.0 | 73.0 | 68.76 | 69.1 | 3.14 Million |
| 19 Feb, 2010 | 75.7 | 82.0 | 70.0 | 71.06 | 23.83 Million |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL