Thangamayil Jewellery Limited (THANGAMAYL)
INR 1890.6
(0.03%)
INR 1890.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 78.16 | 79.26 | 77.06 | 77.5 | 273.16 Thousand |
| 18 Mar, 2010 | 78.1 | 82.5 | 77.1 | 79.76 | 1.22 Million |
| 17 Mar, 2010 | 76.0 | 77.9 | 75.4 | 76.8 | 490.4 Thousand |
| 16 Mar, 2010 | 76.94 | 77.0 | 74.84 | 75.84 | 516.4 Thousand |
| 15 Mar, 2010 | 76.76 | 77.5 | 74.5 | 75.5 | 409 Thousand |
| 12 Mar, 2010 | 74.4 | 76.8 | 73.76 | 76.4 | 926.21 Thousand |
| 11 Mar, 2010 | 73.0 | 74.9 | 73.0 | 74.1 | 250.58 Thousand |
| 10 Mar, 2010 | 75.0 | 75.0 | 72.7 | 73.5 | 368.19 Thousand |
| 09 Mar, 2010 | 75.5 | 75.9 | 73.6 | 74.5 | 544.4 Thousand |
| 08 Mar, 2010 | 73.0 | 75.1 | 72.0 | 74.8 | 655.42 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL