Thangamayil Jewellery Limited (THANGAMAYL)
INR 1890.6
(0.03%)
INR 1890.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 81.26 | 84.5 | 81.26 | 84.16 | 235.07 Thousand |
| 05 Apr, 2010 | 81.7 | 85.6 | 80.0 | 84.8 | 374.28 Thousand |
| 01 Apr, 2010 | 82.6 | 83.4 | 80.5 | 81.06 | 247.72 Thousand |
| 31 Mar, 2010 | 79.0 | 82.4 | 78.66 | 81.56 | 553.05 Thousand |
| 30 Mar, 2010 | 76.1 | 78.94 | 75.5 | 78.56 | 498.34 Thousand |
| 29 Mar, 2010 | 76.0 | 76.34 | 74.7 | 75.26 | 236.18 Thousand |
| 26 Mar, 2010 | 76.16 | 77.0 | 70.0 | 74.94 | 332.02 Thousand |
| 25 Mar, 2010 | 77.2 | 77.6 | 75.26 | 76.4 | 259.75 Thousand |
| 23 Mar, 2010 | 77.0 | 78.1 | 75.56 | 76.56 | 295.1 Thousand |
| 22 Mar, 2010 | 76.4 | 77.76 | 76.1 | 76.94 | 146.97 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL