Thangamayil Jewellery Limited (THANGAMAYL)

INR 1974.4

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 67.5 67.5 65.0 65.4 493.07 Thousand
25 Feb, 2010 65.1 71.26 65.1 67.34 3.22 Million
24 Feb, 2010 61.3 66.44 61.3 65.0 1.29 Million
23 Feb, 2010 67.6 67.8 63.1 64.94 1.49 Million
22 Feb, 2010 73.0 73.0 68.76 69.1 3.14 Million
19 Feb, 2010 75.7 82.0 70.0 71.06 23.83 Million