Thejo Engineering Limited (THEJO)

INR 1919.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 474.99 483.0 474.99 483.0 5400.00
21 Nov, 2017 455.01 465.0 455.01 459.99 7200.00
20 Nov, 2017 444.99 444.99 444.99 444.99 -
17 Nov, 2017 459.99 465.0 444.99 444.99 7200.00
16 Nov, 2017 459.99 459.99 459.99 459.99 -
15 Nov, 2017 459.99 459.99 459.99 459.99 1800.00
14 Nov, 2017 435.0 462.0 435.0 459.99 10.8 Thousand
13 Nov, 2017 440.01 440.01 440.01 440.01 3600.00
10 Nov, 2017 420.0 429.99 420.0 429.99 3600.00
09 Nov, 2017 434.01 435.0 434.01 435.0 5400.00