Thejo Engineering Limited (THEJO)
INR 1893.2
(-2.94%)
INR 1893.2
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 422.49 | 422.49 | 422.49 | 422.49 | - |
| 06 Nov, 2017 | 422.49 | 422.49 | 422.49 | 422.49 | 1800.00 |
| 03 Nov, 2017 | 414.99 | 420.0 | 414.99 | 420.0 | 9000.00 |
| 02 Nov, 2017 | 411.0 | 411.0 | 410.01 | 410.01 | 3600.00 |
| 01 Nov, 2017 | 405.99 | 416.01 | 390.99 | 416.01 | 25.2 Thousand |
| 31 Oct, 2017 | 405.0 | 405.0 | 405.0 | 405.0 | 9000.00 |
| 30 Oct, 2017 | 408.99 | 408.99 | 399.99 | 399.99 | 3600.00 |
| 27 Oct, 2017 | 399.99 | 399.99 | 399.99 | 399.99 | 1800.00 |
| 26 Oct, 2017 | 399.99 | 399.99 | 399.99 | 399.99 | - |
| 25 Oct, 2017 | 399.99 | 399.99 | 399.99 | 399.99 | 7200.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST