Thejo Engineering Limited (THEJO)

INR 1919.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 399.99 399.99 399.99 399.99 7200.00
24 Oct, 2017 396.0 396.0 390.0 393.36 7200.00
23 Oct, 2017 395.01 395.01 395.01 395.01 7200.00
19 Oct, 2017 405.0 405.0 405.0 405.0 3600.00
18 Oct, 2017 405.0 405.0 405.0 405.0 7200.00
17 Oct, 2017 404.01 404.16 390.0 397.95 63 Thousand
16 Oct, 2017 384.96 384.96 384.96 384.96 36 Thousand
13 Oct, 2017 366.66 366.66 366.66 366.66 9000.00
12 Oct, 2017 349.2 349.2 349.2 349.2 1800.00
11 Oct, 2017 332.61 332.61 332.61 332.61 -