Thejo Engineering Limited (THEJO)
INR 2270.7
(-2.34%)
INR 2270.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2664.75 | 2773.95 | 2647.25 | 2724.2 | 15.54 Thousand |
| 19 Sep, 2024 | 2670.1 | 2670.3 | 2629.15 | 2645.45 | 8673.00 |
| 18 Sep, 2024 | 2650.75 | 2705.95 | 2650.75 | 2670.35 | 5959.00 |
| 17 Sep, 2024 | 2687.05 | 2749.95 | 2650.0 | 2650.7 | 9339.00 |
| 16 Sep, 2024 | 2874.0 | 2874.0 | 2658.6 | 2687.0 | 9800.00 |
| 13 Sep, 2024 | 2779.55 | 2790.0 | 2710.85 | 2766.25 | 11.28 Thousand |
| 12 Sep, 2024 | 2659.0 | 2792.95 | 2635.2 | 2738.45 | 25.06 Thousand |
| 11 Sep, 2024 | 2634.85 | 2670.15 | 2630.0 | 2650.35 | 8614.00 |
| 10 Sep, 2024 | 2636.0 | 2670.0 | 2603.0 | 2630.5 | 17.41 Thousand |
| 09 Sep, 2024 | 2677.0 | 2677.0 | 2581.55 | 2597.1 | 8409.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST