Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2677.0 | 2677.0 | 2581.55 | 2597.1 | 8409.00 |
| 06 Sep, 2024 | 2681.95 | 2710.0 | 2644.75 | 2692.1 | 14.63 Thousand |
| 05 Sep, 2024 | 2725.0 | 2733.25 | 2646.1 | 2693.35 | 8843.00 |
| 04 Sep, 2024 | 2657.0 | 2725.85 | 2611.0 | 2697.05 | 19.28 Thousand |
| 03 Sep, 2024 | 2672.0 | 2685.9 | 2597.0 | 2630.85 | 9160.00 |
| 02 Sep, 2024 | 2680.15 | 2750.0 | 2586.65 | 2650.3 | 17.16 Thousand |
| 30 Aug, 2024 | 2693.0 | 2705.0 | 2625.0 | 2640.55 | 8584.00 |
| 29 Aug, 2024 | 2727.0 | 2743.1 | 2650.1 | 2687.1 | 14.79 Thousand |
| 28 Aug, 2024 | 2694.95 | 2748.95 | 2687.75 | 2713.9 | 6926.00 |
| 27 Aug, 2024 | 2704.4 | 2760.0 | 2655.65 | 2694.25 | 10.92 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST