Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2755.85 | 2818.55 | 2672.1 | 2708.4 | 15.25 Thousand |
| 23 Aug, 2024 | 2882.25 | 2882.25 | 2760.0 | 2797.8 | 5900.00 |
| 22 Aug, 2024 | 2822.0 | 2890.0 | 2778.75 | 2853.7 | 19.91 Thousand |
| 21 Aug, 2024 | 2789.9 | 2850.0 | 2776.0 | 2797.4 | 9394.00 |
| 20 Aug, 2024 | 2832.0 | 2833.0 | 2757.6 | 2799.45 | 7304.00 |
| 19 Aug, 2024 | 2869.0 | 2869.0 | 2755.0 | 2780.1 | 9884.00 |
| 16 Aug, 2024 | 2909.95 | 2909.95 | 2776.75 | 2872.1 | 14.77 Thousand |
| 14 Aug, 2024 | 2661.75 | 2930.0 | 2627.7 | 2838.65 | 54.3 Thousand |
| 13 Aug, 2024 | 2966.7 | 2966.7 | 2630.5 | 2661.75 | 60.69 Thousand |
| 12 Aug, 2024 | 2977.0 | 3022.0 | 2880.0 | 2897.2 | 19.03 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST