Thejo Engineering Limited (THEJO)

INR 1893.2

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2721.1 2765.65 2687.1 2717.05 20.64 Thousand
14 Jun, 2024 2762.75 2775.65 2675.05 2712.15 19.6 Thousand
13 Jun, 2024 2815.8 2825.0 2736.9 2758.75 19.3 Thousand
12 Jun, 2024 2830.75 2890.0 2725.0 2774.2 28.52 Thousand
11 Jun, 2024 2733.6 2919.35 2733.6 2830.5 35.72 Thousand
10 Jun, 2024 2649.25 2825.0 2628.4 2809.55 27.56 Thousand
07 Jun, 2024 2583.9 2699.95 2566.05 2628.4 11.09 Thousand
06 Jun, 2024 2500.0 2633.9 2462.3 2579.5 11.46 Thousand
05 Jun, 2024 2396.05 2515.8 2297.35 2443.4 12.18 Thousand
04 Jun, 2024 2630.05 2637.8 2211.15 2396.05 25.79 Thousand