Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3138.25 | 3450.0 | 3138.2 | 3258.35 | 56.32 Thousand |
| 10 Jul, 2024 | 3273.15 | 3279.75 | 3070.0 | 3112.2 | 41.26 Thousand |
| 09 Jul, 2024 | 3309.0 | 3349.0 | 3225.0 | 3293.15 | 22.74 Thousand |
| 08 Jul, 2024 | 3422.6 | 3425.0 | 3300.0 | 3316.75 | 23.04 Thousand |
| 05 Jul, 2024 | 3590.15 | 3605.0 | 3362.0 | 3442.4 | 28.08 Thousand |
| 04 Jul, 2024 | 3545.85 | 3707.9 | 3504.15 | 3583.25 | 52.52 Thousand |
| 03 Jul, 2024 | 3522.0 | 3636.0 | 3467.45 | 3531.0 | 86.41 Thousand |
| 02 Jul, 2024 | 3514.45 | 3528.4 | 3355.0 | 3494.6 | 62.76 Thousand |
| 01 Jul, 2024 | 3279.0 | 3540.0 | 3175.2 | 3482.2 | 189.31 Thousand |
| 28 Jun, 2024 | 2972.5 | 3298.0 | 2951.9 | 3241.5 | 134.41 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST