Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2935.0 | 3031.9 | 2901.05 | 2972.5 | 31.88 Thousand |
| 26 Jun, 2024 | 2974.35 | 2981.7 | 2905.25 | 2925.35 | 12.86 Thousand |
| 25 Jun, 2024 | 3075.0 | 3083.4 | 2937.05 | 2973.45 | 16.51 Thousand |
| 24 Jun, 2024 | 3074.85 | 3099.0 | 3015.55 | 3049.9 | 10.82 Thousand |
| 21 Jun, 2024 | 3063.9 | 3130.9 | 3030.0 | 3080.8 | 23.97 Thousand |
| 20 Jun, 2024 | 2922.45 | 3150.0 | 2920.0 | 3046.65 | 64.67 Thousand |
| 19 Jun, 2024 | 2736.0 | 2900.0 | 2682.55 | 2879.25 | 59.51 Thousand |
| 18 Jun, 2024 | 2721.1 | 2765.65 | 2687.1 | 2717.05 | 20.64 Thousand |
| 14 Jun, 2024 | 2762.75 | 2775.65 | 2675.05 | 2712.15 | 19.6 Thousand |
| 13 Jun, 2024 | 2815.8 | 2825.0 | 2736.9 | 2758.75 | 19.3 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST