Thejo Engineering Limited (THEJO)
INR 1893.2
(-2.94%)
INR 1893.2
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3125.0 | 3188.8 | 3003.55 | 3043.6 | 21.83 Thousand |
| 02 May, 2024 | 3118.75 | 3219.85 | 3051.0 | 3096.3 | 34.85 Thousand |
| 30 Apr, 2024 | 3142.0 | 3198.0 | 3050.05 | 3072.65 | 16.39 Thousand |
| 29 Apr, 2024 | 3250.0 | 3250.0 | 3080.0 | 3142.0 | 18.33 Thousand |
| 26 Apr, 2024 | 3094.1 | 3214.95 | 3039.4 | 3192.05 | 24.86 Thousand |
| 25 Apr, 2024 | 2924.0 | 3093.8 | 2915.15 | 3063.45 | 20.03 Thousand |
| 24 Apr, 2024 | 3056.65 | 3085.55 | 2880.0 | 2892.8 | 14.52 Thousand |
| 23 Apr, 2024 | 3000.0 | 3090.0 | 2950.0 | 3011.5 | 26.2 Thousand |
| 22 Apr, 2024 | 2801.1 | 3050.0 | 2801.1 | 2993.35 | 24.62 Thousand |
| 19 Apr, 2024 | 2767.8 | 2889.0 | 2731.6 | 2849.05 | 17.78 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST