Thejo Engineering Limited (THEJO)
INR 1893.2
(-2.94%)
INR 1893.2
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2850.0 | 2979.8 | 2720.35 | 2767.8 | 39.29 Thousand |
| 16 Apr, 2024 | 2808.0 | 2925.0 | 2775.0 | 2846.15 | 14.46 Thousand |
| 15 Apr, 2024 | 2818.15 | 2885.0 | 2655.45 | 2805.2 | 13.88 Thousand |
| 12 Apr, 2024 | 2780.0 | 2890.2 | 2725.95 | 2861.05 | 13.39 Thousand |
| 10 Apr, 2024 | 2780.0 | 2849.8 | 2740.7 | 2775.2 | 11.01 Thousand |
| 09 Apr, 2024 | 2674.7 | 2799.0 | 2643.15 | 2780.85 | 21.97 Thousand |
| 08 Apr, 2024 | 2698.0 | 2698.0 | 2601.25 | 2637.65 | 11.18 Thousand |
| 05 Apr, 2024 | 2779.4 | 2795.95 | 2628.0 | 2659.7 | 19.42 Thousand |
| 04 Apr, 2024 | 2746.0 | 2859.95 | 2725.05 | 2747.0 | 26.54 Thousand |
| 03 Apr, 2024 | 2790.0 | 2938.0 | 2720.0 | 2745.85 | 60.49 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST